bet9九州网址

  • <kbd id="sdring" ><rt id="sdring" ><bdo id="sdring" ></bdo></rt></kbd>
  • <source id="sdring" ></source>

    <b id="sdring" ></b>
  • <b id="sdring" ><acronym id="sdring" ><meter id="sdring" ></meter></acronym></b>

        <del id="sdring" ></del>
        Log in
        E-mail
        Password
        Remember
        Forgot password ?
        Become a member for free
        Sign up
        Sign up
        New member
        Sign up for FREE
        New customer
        Discover our services
        Settings
        Settings
        Dynamic quotes 

        MarketScreener Homepage  >  Commodities  >  London Caoutch.       

        LONDON CAOUTCH.

        SummaryChartsNews 
        News SummaryAll news

        China Shanghai Rubber Futures Closing Prices, Volume

        share with twitter share with LinkedIn share with facebook
        share via e-mail
        0
        11/12/2019 | 02:31am EST
        Tuesday, November 12 2019 
         
        Natural Rubber 
         
        Turnover: 507,386 lots 
         
                   Open    High     Low  Settle   Prev. Change       Vol      Open 
                                                 Settle                   Interest 
        Nov-19   10,955  11,125  10,910  10,995  11,020    -25       818     2,600 
        Jan-20   11,935  12,110  11,835  11,965  12,000    -35   393,556   290,856 
        Mar-20        -       -       -  12,110  12,110      0         0        40 
        Apr-20   12,105  12,105  12,105  12,105  12,365   -260         4        86 
        May-20   12,100  12,300  12,020  12,155  12,175    -20   105,958   179,586 
        Jun-20   12,320  12,320  12,320  12,320  12,275     45         2        40 
        Jul-20        -       -       -  12,355  12,355      0         0        18 
        Aug-20        -       -       -  12,370  12,370      0         0        50 
        Sep-20   12,265  12,445  12,180  12,290  12,315    -25     7,040    24,726 
        Oct-20   12,475  12,475  12,475  12,475  12,470      5         8         8 
         
         
         
         
        Notes: 
        1) Unit is Chinese yuan a metric ton; 
        2) Volume and open interest are in lots; 
        3) One lot is equivalent to 10 metric tons. 
         

        Write to djnews.beijing@dowjones.com

        Stocks mentioned in the article
        ChangeLast1st jan.
        LONDON CAOUTCH. -12.03% 98.75 End-of-day quote.0.00%
        UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) -0.14% 6.9948 Delayed Quote.1.72%
        share with twitter share with LinkedIn share with facebook
        share via e-mail
        0
        Latest news on LONDON CAOUTCH.
        02:31aChina Shanghai Rubber Futures Closing Prices, Volume
        DJ
        11/11China Shanghai Rubber Futures Closing Prices, Volume
        DJ
        11/08China Shanghai Rubber Futures Closing Prices, Volume
        DJ
        11/07China Shanghai Rubber Futures Closing Prices, Volume
        DJ
        11/06China Shanghai Rubber Futures Closing Prices, Volume
        DJ
        11/05China Shanghai Rubber Futures Closing Prices, Volume
        DJ
        11/04China Shanghai Rubber Futures Closing Prices, Volume
        DJ
        11/01China Shanghai Rubber Futures Closing Prices, Volume
        DJ
        10/31China Shanghai Rubber Futures Closing Prices, Volume
        DJ
        10/30China Shanghai Rubber Futures Closing Prices, Volume
        DJ
        More news
        bet9九州网址

            ,